Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:710.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00710000 | 2024-05-13 2:05PM EDT | 2024-06-21 | 628.92 | 692.00 | 704.20 | 0.00 | - | 1 | 45 | 95.65% |
| AVGO240920C00710000 | 2024-03-19 3:50PM EDT | 2024-09-20 | 536.75 | 554.90 | 567.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C00710000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 603.62 | 714.50 | 731.70 | 0.00 | - | 1 | 1 | 51.83% |
| AVGO251219C00710000 | 2023-09-13 12:35PM EDT | 2025-12-19 | 256.80 | 273.00 | 292.00 | 0.00 | - | 3 | 21 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00710000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 1.25 | 0.05 | 0.70 | 0.00 | - | 1 | 347 | 88.67% |
| AVGO240920P00710000 | 2024-03-01 10:31AM EDT | 2024-09-20 | 3.00 | 0.65 | 3.50 | 0.00 | - | 1 | 62 | 56.09% |
| AVGO250620P00710000 | 2023-12-18 10:52AM EDT | 2025-06-20 | 27.80 | 22.10 | 27.80 | 0.00 | - | 3 | 4 | 51.43% |
| AVGO251219P00710000 | 2023-08-29 1:15PM EDT | 2025-12-19 | 76.30 | 78.00 | 85.10 | 0.00 | - | 1 | 10 | 63.12% |
| AVGO260116P00710000 | 2024-05-09 12:22PM EDT | 2026-01-16 | 21.30 | 12.10 | 21.00 | 0.00 | - | 1 | 102 | 39.71% |
© 2024 Yahoo. All rights reserved.