UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,828.76 +59.34 (+0.11%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C00720000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 606.50 | 673.50 | 686.00 | 0.00 | - | - | 1 | 254.88% |
| AVGO240621C00720000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 618.84 | 676.50 | 689.20 | 0.00 | - | 1 | 61 | 117.09% |
| AVGO240920C00720000 | 2024-04-29 2:30PM EDT | 2024-09-20 | 629.43 | 681.50 | 694.40 | 0.00 | - | - | 1 | 70.23% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 540.55 | 681.50 | 696.10 | 0.00 | - | 1 | 2 | 64.62% |
| AVGO241220C00720000 | 2024-03-08 1:11PM EDT | 2024-12-20 | 621.47 | 634.40 | 649.40 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00720000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 708.95 | 687.90 | 702.90 | 0.00 | - | 1 | 308 | 57.46% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 2025-06-20 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 40.89% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 2026-01-16 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00720000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 192.19% |
| AVGO240614P00720000 | 2024-05-20 9:46AM EDT | 2024-06-14 | 0.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 121.90% |
| AVGO240621P00720000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | 2 | 418 | 81.93% |
| AVGO240719P00720000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 1.40 | 0.05 | 4.00 | 0.00 | - | 5 | 21 | 77.99% |
| AVGO240920P00720000 | 2024-05-20 2:35PM EDT | 2024-09-20 | 0.75 | 0.35 | 4.60 | 0.00 | - | 2 | 43 | 56.14% |
| AVGO241018P00720000 | 2024-05-13 11:46AM EDT | 2024-10-18 | 1.75 | 0.50 | 4.80 | 0.00 | - | 10 | 11 | 51.21% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 2024-12-20 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 50.80% |
| AVGO250117P00720000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 3.15 | 1.25 | 5.30 | 0.00 | - | 10 | 345 | 45.46% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 2025-02-21 | 6.55 | 0.90 | 9.20 | 0.00 | - | - | 40 | 47.32% |
| AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 9.44 | 11.00 | 15.20 | 0.00 | - | - | 1 | 50.44% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 2025-06-20 | 15.20 | 4.00 | 14.00 | 0.00 | - | 2 | 5 | 43.42% |
| AVGO251219P00720000 | 2023-11-20 4:24PM EDT | 2025-12-19 | 57.67 | 40.10 | 45.00 | 0.00 | - | 2 | 12 | 49.73% |
| AVGO260116P00720000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 17.90 | 14.50 | 22.00 | 0.00 | - | 1 | 20 | 39.28% |
© 2024 Yahoo. All rights reserved.