UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,877.59 +73.94 (+0.13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00730000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 607.63 | 666.60 | 679.20 | 0.00 | - | 1 | 31 | 115.19% |
| AVGO240920C00730000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 710.53 | 671.40 | 684.60 | 0.00 | - | 1 | 8 | 69.04% |
| AVGO250117C00730000 | 2024-02-20 3:45PM EDT | 2025-01-17 | 523.25 | 636.80 | 652.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 2025-06-20 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00730000 | 2023-11-20 2:15PM EDT | 2025-12-19 | 355.68 | 443.30 | 457.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO260116C00730000 | 2024-04-12 11:26AM EDT | 2026-01-16 | 666.18 | 642.00 | 658.40 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00730000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 156 | 77.25% |
| AVGO240920P00730000 | 2024-04-11 12:13PM EDT | 2024-09-20 | 1.81 | 0.55 | 2.55 | 0.00 | - | 8 | 62 | 51.43% |
| AVGO241220P00730000 | 2024-05-21 9:39AM EDT | 2024-12-20 | 2.89 | 1.00 | 4.70 | +0.23 | +8.65% | 1 | 20 | 46.44% |
| AVGO250117P00730000 | 2024-05-17 2:12PM EDT | 2025-01-17 | 3.32 | 1.45 | 5.60 | -0.06 | -1.78% | 1 | 108 | 45.08% |
| AVGO250321P00730000 | 2024-04-12 12:33PM EDT | 2025-03-21 | 8.00 | 1.00 | 11.00 | 0.00 | - | 1 | 1 | 46.01% |
| AVGO250620P00730000 | 2024-04-04 10:06AM EDT | 2025-06-20 | 11.00 | 11.70 | 15.80 | 0.00 | - | 1 | 10 | 43.90% |
| AVGO251219P00730000 | 2024-01-03 4:40PM EDT | 2025-12-19 | 48.40 | 26.90 | 33.00 | 0.00 | - | 1 | 52 | 44.33% |
| AVGO260116P00730000 | 2024-01-25 4:23PM EDT | 2026-01-16 | 33.00 | 26.70 | 31.20 | 0.00 | - | 1 | 5 | 42.58% |
© 2024 Yahoo. All rights reserved.