UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.60 -1.20 (-1.50%) GOLD FUTURES
2,425.40 -13.10 (-0.54%) DOW
39,833.69 +26.92 (+0.07%) Bitcoin GBP
55,092.34 +1,761.71 (+3.30%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:740.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00740000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 471.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 2024-07-19 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 2024-09-20 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00740000 | 2024-04-22 12:14PM EDT | 2024-12-20 | 499.33 | 672.80 | 687.60 | 0.00 | - | 1 | 0 | 58.33% |
| AVGO250117C00740000 | 2024-02-20 3:45PM EDT | 2025-01-17 | 514.50 | 627.60 | 642.90 | 0.00 | - | 2 | 32 | 0.00% |
| AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 2025-06-20 | 627.22 | 686.00 | 706.00 | 0.00 | - | 1 | 2 | 51.84% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C00740000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 740.00 | 698.00 | 714.00 | 0.00 | - | 1 | 3 | 48.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00740000 | 2024-05-21 9:45AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 63 | 185.94% |
| AVGO240531P00740000 | 2024-05-16 2:07PM EDT | 2024-05-31 | 1.13 | 0.00 | 1.35 | 0.00 | - | - | 1 | 152.30% |
| AVGO240621P00740000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 326 | 79.20% |
| AVGO240719P00740000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.85 | 0.00 | - | 1 | 33 | 68.02% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.00 | 0.05 | 2.15 | 0.00 | - | 4 | 43 | 53.19% |
| AVGO241220P00740000 | 2024-05-13 3:04PM EDT | 2024-12-20 | 3.47 | 2.45 | 4.40 | 0.00 | - | 1 | 24 | 45.28% |
| AVGO250117P00740000 | 2024-05-16 10:40AM EDT | 2025-01-17 | 3.55 | 2.55 | 4.70 | 0.00 | - | 1 | 243 | 43.08% |
| AVGO250321P00740000 | 2024-04-12 12:35PM EDT | 2025-03-21 | 8.50 | 2.40 | 12.00 | 0.00 | - | 1 | 1 | 46.28% |
| AVGO250620P00740000 | 2024-04-04 10:04AM EDT | 2025-06-20 | 12.00 | 12.70 | 16.80 | 0.00 | - | 2 | 25 | 43.97% |
| AVGO251219P00740000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 20.50 | 22.30 | 27.10 | 0.00 | - | 5 | 34 | 41.30% |
| AVGO260116P00740000 | 2024-01-24 1:46PM EDT | 2026-01-16 | 32.50 | 30.00 | 36.00 | 0.00 | - | 1 | 2 | 43.88% |
© 2024 Yahoo. All rights reserved.