UK markets open in 1 hour 29 minutes
NIKKEI 225
39,044.24 -25.44 (-0.07%) HANG SENG
19,277.60 -358.62 (-1.83%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.60 -19.90 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,834.32 +2,986.43 (+5.65%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00750000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 550.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 2024-09-20 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 568.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00750000 | 2024-05-15 3:05PM EDT | 2025-06-20 | 711.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00750000 | 2024-01-10 10:30AM EDT | 2025-12-19 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO260116C00750000 | 2024-03-11 1:42PM EDT | 2026-01-16 | 594.20 | 624.00 | 637.90 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00750000 | 2024-05-17 9:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240920P00750000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241220P00750000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 6.90 | 2.80 | 6.00 | 0.00 | - | 1 | 7 | 47.39% |
| AVGO250620P00750000 | 2024-05-14 12:41PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO251219P00750000 | 2024-03-26 1:30PM EDT | 2025-12-19 | 21.69 | 22.70 | 28.50 | 0.00 | - | 7 | 33 | 41.45% |
| AVGO260116P00750000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.