UK markets open in 5 hours 40 minutes
NIKKEI 225
38,585.56 -334.70 (-0.86%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.26 +0.03 (+0.04%) GOLD FUTURES
2,381.50 -4.00 (-0.17%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,566.87 -672.72 (-1.29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00780000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 547.98 | 631.80 | 644.70 | 0.00 | - | 2 | 54 | 109.46% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 2024-07-19 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 2025-01-17 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250321C00780000 | 2024-04-18 1:23PM EDT | 2025-03-21 | 526.22 | 650.00 | 670.00 | 0.00 | - | - | 1 | 53.36% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 474.95 | 658.40 | 677.90 | 0.00 | - | 1 | 1 | 50.67% |
| AVGO251219C00780000 | 2023-12-15 11:18AM EDT | 2025-12-19 | 446.40 | 396.10 | 413.80 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00780000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 4.30 | 0.00 | - | 6 | 8 | 549.90% |
| AVGO240524P00780000 | 2024-05-15 11:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 33 | 121.88% |
| AVGO240531P00780000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 129.15% |
| AVGO240607P00780000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 107.89% |
| AVGO240621P00780000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 0.75 | 0.05 | 2.20 | 0.00 | - | 1 | 782 | 83.62% |
| AVGO240719P00780000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | 0.00 | - | 20 | 60 | 52.10% |
| AVGO240816P00780000 | 2024-05-09 3:16PM EDT | 2024-08-16 | 1.15 | 0.20 | 3.50 | 0.00 | - | 53 | 53 | 56.07% |
| AVGO240920P00780000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 2.80 | 0.60 | 4.70 | 0.00 | - | 3 | 69 | 50.40% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 3.30 | 2.85 | 7.80 | 0.00 | - | 7 | 8 | 51.40% |
| AVGO241220P00780000 | 2024-04-22 9:41AM EDT | 2024-12-20 | 12.09 | 1.75 | 6.90 | 0.00 | - | 1 | 16 | 45.54% |
| AVGO250117P00780000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 6.70 | 2.20 | 7.80 | 0.00 | - | 1 | 145 | 43.94% |
| AVGO250221P00780000 | 2024-05-02 12:41PM EDT | 2025-02-21 | 12.08 | 2.55 | 11.00 | 0.00 | - | - | 1 | 44.23% |
| AVGO250321P00780000 | 2024-05-15 9:53AM EDT | 2025-03-21 | 7.50 | 4.60 | 12.00 | 0.00 | - | 4 | 5 | 43.01% |
| AVGO250620P00780000 | 2024-01-23 3:13PM EDT | 2025-06-20 | 29.00 | 21.30 | 24.50 | 0.00 | - | 32 | 43 | 45.25% |
| AVGO251219P00780000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 42.96 | 25.00 | 34.00 | 0.00 | - | 2 | 139 | 41.30% |
| AVGO260116P00780000 | 2024-04-30 10:05AM EDT | 2026-01-16 | 23.00 | 19.90 | 28.60 | -4.50 | -16.36% | 1 | 38 | 38.30% |
© 2024 Yahoo. All rights reserved.