Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:800.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00800000 | 2024-05-16 1:55PM EDT | 2024-06-07 | 634.77 | 599.20 | 607.50 | 0.00 | - | - | 37 | 123.33% |
| AVGO240614C00800000 | 2024-05-08 10:16AM EDT | 2024-06-14 | 520.08 | 597.10 | 608.50 | 0.00 | - | - | 1 | 100.17% |
| AVGO240621C00800000 | 2024-05-13 2:19PM EDT | 2024-06-21 | 536.67 | 597.70 | 609.60 | 0.00 | - | 1 | 274 | 94.36% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00800000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 430.91 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 2024-10-18 | 450.00 | 602.30 | 614.90 | 0.00 | - | 1 | 1 | 52.86% |
| AVGO241220C00800000 | 2024-04-18 10:05AM EDT | 2024-12-20 | 500.29 | 609.80 | 620.20 | 0.00 | - | 2 | 3 | 50.94% |
| AVGO250117C00800000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 459.51 | 610.60 | 621.30 | 0.00 | - | 1 | 60 | 52.68% |
| AVGO250321C00800000 | 2024-04-22 12:14PM EDT | 2025-03-21 | 457.33 | 620.10 | 637.10 | 0.00 | - | - | 1 | 51.16% |
| AVGO250620C00800000 | 2024-05-10 10:09AM EDT | 2025-06-20 | 575.70 | 630.00 | 645.20 | 0.00 | - | 5 | 25 | 52.11% |
| AVGO251219C00800000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 494.58 | 646.00 | 664.00 | 0.00 | - | 1 | 539 | 49.02% |
| AVGO260116C00800000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 575.25 | 648.00 | 664.00 | 0.00 | - | 4 | 32 | 47.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00800000 | 2024-05-15 12:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 108 | 153 | 172.66% |
| AVGO240607P00800000 | 2024-05-16 1:47PM EDT | 2024-06-07 | 0.72 | 0.00 | 1.45 | 0.00 | - | - | 1 | 106.20% |
| AVGO240621P00800000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.85 | -0.56 | -65.12% | 1 | 486 | 76.64% |
| AVGO240719P00800000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.95 | 0.00 | - | 2 | 154 | 60.60% |
| AVGO240816P00800000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 1.70 | 0.05 | 2.55 | 0.00 | - | - | 11 | 51.83% |
| AVGO240920P00800000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 3.25 | 1.00 | 2.10 | +1.95 | +150.00% | 10 | 1,581 | 46.99% |
| AVGO241018P00800000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 2.39 | 1.50 | 3.00 | 0.00 | - | 3 | 65 | 44.87% |
| AVGO241220P00800000 | 2024-05-15 10:21AM EDT | 2024-12-20 | 4.50 | 3.50 | 6.20 | 0.00 | - | 2 | 50 | 42.90% |
| AVGO250117P00800000 | 2024-05-20 10:17AM EDT | 2025-01-17 | 5.85 | 4.20 | 6.60 | 0.00 | - | 5 | 463 | 40.84% |
| AVGO250221P00800000 | 2024-05-06 9:50AM EDT | 2025-02-21 | 11.50 | 2.90 | 10.50 | 0.00 | - | 1 | 1 | 42.07% |
| AVGO250321P00800000 | 2024-04-11 11:16AM EDT | 2025-03-21 | 13.00 | 5.70 | 15.00 | 0.00 | - | - | 0 | 43.57% |
| AVGO250620P00800000 | 2024-05-10 11:08AM EDT | 2025-06-20 | 16.80 | 10.00 | 18.20 | 0.00 | - | 1 | 48 | 40.15% |
| AVGO251219P00800000 | 2024-05-16 3:21PM EDT | 2025-12-19 | 23.55 | 21.60 | 28.10 | 0.00 | - | 33 | 152 | 37.46% |
| AVGO260116P00800000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 24.88 | 25.00 | 28.40 | 0.00 | - | 1 | 72 | 36.70% |
© 2024 Yahoo. All rights reserved.