UK markets open in 25 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,192.80 -443.42 (-2.26%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.40 -20.10 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,021.64 +3,330.60 (+6.32%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00810000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 485.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 2024-09-20 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C00810000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 461.51 | 606.00 | 621.50 | 0.00 | - | 1 | 1 | 44.90% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 2025-06-20 | 507.43 | 616.00 | 631.30 | 0.00 | - | 1 | 6 | 44.49% |
| AVGO251219C00810000 | 2024-05-08 3:49PM EDT | 2025-12-19 | 578.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO260116C00810000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 537.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00810000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240920P00810000 | 2024-04-10 10:15AM EDT | 2024-09-20 | 3.90 | 1.15 | 3.90 | 0.00 | - | 1 | 37 | 51.61% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 8.30 | 5.20 | 8.40 | 0.00 | - | 1 | 3 | 45.30% |
| AVGO250321P00810000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 14.00 | 21.90 | 24.80 | 0.00 | - | 1 | 1 | 49.38% |
| AVGO250620P00810000 | 2024-05-17 11:05AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO251219P00810000 | 2024-05-03 12:42PM EDT | 2025-12-19 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116P00810000 | 2024-04-05 9:32AM EDT | 2026-01-16 | 34.00 | 35.40 | 40.80 | 0.00 | - | 5 | 49 | 40.79% |
© 2024 Yahoo. All rights reserved.