Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00820000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 483.30 | 570.30 | 582.00 | 0.00 | - | - | 2 | 501.66% |
| AVGO240621C00820000 | 2024-05-13 1:22PM EDT | 2024-06-21 | 522.70 | 574.40 | 587.30 | 0.00 | - | 2 | 230 | 102.11% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 2024-07-19 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 2024-08-16 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 502.00 | 583.70 | 595.20 | 0.00 | - | 5 | 5 | 65.15% |
| AVGO250117C00820000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 498.00 | 595.00 | 606.10 | 0.00 | - | 1 | 63 | 54.16% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 2025-06-20 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO251219C00820000 | 2024-03-01 11:35AM EDT | 2025-12-19 | 610.00 | 562.00 | 580.00 | 0.00 | - | 2 | 66 | 24.65% |
| AVGO260116C00820000 | 2024-05-13 10:30AM EDT | 2026-01-16 | 596.25 | 630.00 | 645.10 | 0.00 | - | 2 | 31 | 48.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00820000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 309.38% |
| AVGO240621P00820000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.35 | 0.00 | - | 30 | 337 | 71.17% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 2024-07-19 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 58.35% |
| AVGO240920P00820000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 1.82 | 0.80 | 2.00 | 0.00 | - | 1 | 120 | 43.75% |
| AVGO241018P00820000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 6.20 | 1.70 | 4.00 | 0.00 | - | 1 | 2 | 44.36% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 10.80 | 3.80 | 7.40 | 0.00 | - | 1 | 9 | 42.05% |
| AVGO250117P00820000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 10.20 | 4.70 | 7.10 | 0.00 | - | 2 | 269 | 39.26% |
| AVGO250221P00820000 | 2024-05-09 2:10PM EDT | 2025-02-21 | 11.35 | 4.50 | 11.90 | 0.00 | - | 2 | 2 | 41.09% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 24.48 | 14.30 | 17.50 | 0.00 | - | 3 | 27 | 37.86% |
| AVGO251219P00820000 | 2024-02-20 10:41AM EDT | 2025-12-19 | 47.18 | 27.00 | 37.00 | 0.00 | - | 1 | 75 | 39.00% |
| AVGO260116P00820000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 40.40 | 27.40 | 31.60 | 0.00 | - | 3 | 31 | 36.23% |
© 2024 Yahoo. All rights reserved.