UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.20 -5.30 (-0.22%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,939.09 +2,684.39 (+5.14%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C00840000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 549.38 | 568.10 | 580.40 | 0.00 | - | 2 | 2 | 164.55% |
| AVGO240621C00840000 | 2024-04-18 12:23PM EDT | 2024-06-21 | 450.00 | 554.00 | 565.80 | 0.00 | - | 4 | 485 | 0.00% |
| AVGO240719C00840000 | 2023-12-18 11:43AM EDT | 2024-07-19 | 312.00 | 324.70 | 332.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00840000 | 2024-03-07 12:19PM EDT | 2024-09-20 | 574.88 | 512.70 | 527.70 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00840000 | 2024-05-14 1:33PM EDT | 2025-01-17 | 541.60 | 590.20 | 604.10 | 0.00 | - | 4 | 175 | 51.34% |
| AVGO250620C00840000 | 2024-03-05 4:48PM EDT | 2025-06-20 | 555.00 | 524.00 | 542.00 | 0.00 | - | 1 | 224 | 0.00% |
| AVGO251219C00840000 | 2024-01-19 11:15AM EDT | 2025-12-19 | 431.90 | 480.00 | 498.00 | 0.00 | - | 3 | 85 | 0.00% |
| AVGO260116C00840000 | 2024-05-20 10:27AM EDT | 2026-01-16 | 628.35 | 630.00 | 645.90 | +408.35 | +185.61% | 1 | 6 | 47.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00840000 | 2024-05-16 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 4 | 218.80% |
| AVGO240621P00840000 | 2024-04-22 10:18AM EDT | 2024-06-21 | 2.10 | 0.10 | 0.30 | 0.00 | - | 2 | 162 | 63.48% |
| AVGO240719P00840000 | 2024-02-06 1:20PM EDT | 2024-07-19 | 7.01 | 0.25 | 5.90 | 0.00 | - | 1 | 51 | 66.33% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 3.90 | 0.30 | 1.55 | 0.00 | - | - | 8 | 49.40% |
| AVGO240920P00840000 | 2024-03-22 2:17PM EDT | 2024-09-20 | 4.90 | 8.30 | 13.50 | 0.00 | - | 1 | 79 | 59.49% |
| AVGO241018P00840000 | 2024-05-17 10:33AM EDT | 2024-10-18 | 3.00 | 2.15 | 3.90 | 0.00 | - | 1 | 18 | 43.77% |
| AVGO241220P00840000 | 2024-05-20 12:55PM EDT | 2024-12-20 | 5.97 | 3.50 | 7.90 | -5.73 | -48.97% | 1 | 4 | 42.12% |
| AVGO250117P00840000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 15.60 | 5.50 | 7.00 | 0.00 | - | 1 | 359 | 38.65% |
| AVGO250221P00840000 | 2024-04-23 10:45AM EDT | 2025-02-21 | 18.80 | 6.00 | 12.30 | 0.00 | - | 1 | 12 | 40.85% |
| AVGO250321P00840000 | 2024-03-22 11:26AM EDT | 2025-03-21 | 15.83 | 26.40 | 29.90 | 0.00 | - | 1 | 1 | 49.35% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 2025-06-20 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 43.46% |
| AVGO251219P00840000 | 2024-05-15 12:35PM EDT | 2025-12-19 | 30.00 | 27.20 | 34.00 | 0.00 | - | 1 | 70 | 37.34% |
| AVGO260116P00840000 | 2024-05-17 9:39AM EDT | 2026-01-16 | 31.35 | 29.40 | 34.80 | 0.00 | - | 1 | 52 | 36.73% |
© 2024 Yahoo. All rights reserved.