Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00850000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 477.30 | 561.20 | 575.60 | 0.00 | - | 1 | 49 | 95.39% |
AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AVGO240920C00850000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 573.76 | 502.60 | 517.50 | 0.00 | - | 1 | 18 | 0.00% |
AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 2025-06-20 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
AVGO251219C00850000 | 2024-03-06 1:04PM EDT | 2025-12-19 | 610.00 | 554.00 | 574.00 | 0.00 | - | 1 | 26 | 26.42% |
AVGO260116C00850000 | 2024-03-08 2:00PM EDT | 2026-01-16 | 535.82 | 556.00 | 574.00 | 0.00 | - | 2 | 60 | 25.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00850000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 226 | 64.55% |
AVGO240719P00850000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 0.93 | 0.05 | 1.50 | 0.00 | - | 1 | 89 | 53.67% |
AVGO240920P00850000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 2.35 | 1.35 | 3.20 | 0.00 | - | 1 | 212 | 46.09% |
AVGO241220P00850000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 9.40 | 4.50 | 8.30 | 0.00 | - | 1 | 70 | 41.84% |
AVGO250321P00850000 | 2024-05-20 1:34PM EDT | 2025-03-21 | 11.20 | 6.50 | 15.00 | -1.90 | -14.50% | 1 | 13 | 40.15% |
AVGO250620P00850000 | 2024-05-14 1:41PM EDT | 2025-06-20 | 20.00 | 14.50 | 21.90 | 0.00 | - | 5 | 36 | 38.92% |
AVGO251219P00850000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 36.01 | 28.80 | 36.00 | 0.00 | - | 1 | 51 | 37.39% |
AVGO260116P00850000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 38.10 | 30.70 | 36.60 | 0.00 | - | 1 | 192 | 36.71% |