Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:870.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00870000 | 2024-03-21 2:47PM EDT | 2024-06-21 | 504.35 | 337.60 | 352.20 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240719C00870000 | 2023-12-05 11:32AM EDT | 2024-07-19 | 116.36 | 219.70 | 225.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00870000 | 2023-12-15 11:45AM EDT | 2024-09-20 | 314.00 | 278.80 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00870000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 495.50 | 565.30 | 581.80 | 0.00 | - | 1 | 8 | 48.39% |
| AVGO251219C00870000 | 2024-02-15 1:01PM EDT | 2025-12-19 | 478.30 | 450.00 | 468.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO260116C00870000 | 2024-03-04 2:49PM EDT | 2026-01-16 | 625.03 | 564.00 | 582.00 | 0.00 | - | 3 | 6 | 39.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P00870000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 7 | 102.64% |
| AVGO240621P00870000 | 2024-04-15 3:03PM EDT | 2024-06-21 | 1.36 | 0.15 | 1.40 | 0.00 | - | 1 | 125 | 69.34% |
| AVGO240719P00870000 | 2024-03-07 1:04PM EDT | 2024-07-19 | 4.70 | 1.40 | 3.10 | 0.00 | - | 1 | 31 | 58.91% |
| AVGO240920P00870000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 8.60 | 1.70 | 3.20 | 0.00 | - | 12 | 71 | 43.59% |
| AVGO241220P00870000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 10.60 | 5.60 | 9.00 | 0.00 | - | 3 | 13 | 40.37% |
| AVGO250321P00870000 | 2024-04-24 2:41PM EDT | 2025-03-21 | 25.10 | 11.40 | 13.80 | 0.00 | - | 1 | 31 | 37.36% |
| AVGO250620P00870000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 38.99 | 32.00 | 37.10 | 0.00 | - | 2 | 27 | 43.51% |
| AVGO251219P00870000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 45.00 | 39.00 | 44.80 | 0.00 | - | 25 | 30 | 38.42% |
| AVGO260116P00870000 | 2024-05-20 12:26PM EDT | 2026-01-16 | 35.60 | 34.50 | 38.90 | 0.00 | - | 5 | 35 | 35.74% |
© 2024 Yahoo. All rights reserved.