UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.90 -0.90 (-1.13%) GOLD FUTURES
2,426.60 -11.90 (-0.49%) DOW
39,821.21 +14.44 (+0.04%) Bitcoin GBP
54,771.37 +1,174.18 (+2.19%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:880.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00880000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 450.64 | 523.00 | 535.20 | 0.00 | - | 1 | 118 | 93.15% |
| AVGO240719C00880000 | 2024-02-07 1:20PM EDT | 2024-07-19 | 391.29 | 436.60 | 451.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 2024-09-20 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO241220C00880000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 472.78 | 543.20 | 555.60 | 0.00 | - | - | 4 | 52.01% |
| AVGO250117C00880000 | 2024-05-14 1:35PM EDT | 2025-01-17 | 504.27 | 543.90 | 556.10 | 0.00 | - | 1 | 74 | 52.50% |
| AVGO250620C00880000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 486.45 | 566.00 | 576.80 | 0.00 | - | 4 | 13 | 48.64% |
| AVGO251219C00880000 | 2024-03-06 10:46AM EDT | 2025-12-19 | 576.00 | 524.00 | 543.90 | 0.00 | - | 1 | 55 | 29.52% |
| AVGO260116C00880000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 449.12 | 591.00 | 603.80 | 0.00 | - | 2 | 66 | 46.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00880000 | 2024-05-17 9:53AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 207 | 60.25% |
| AVGO240719P00880000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 2.80 | 0.05 | 2.10 | 0.00 | - | 1 | 36 | 51.87% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 3.60 | 0.50 | 2.00 | 0.00 | - | 1 | 3 | 46.86% |
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 6.64 | 1.90 | 3.40 | 0.00 | - | 1 | 60 | 43.24% |
| AVGO241018P00880000 | 2024-05-10 11:01AM EDT | 2024-10-18 | 5.10 | 3.00 | 5.00 | 0.00 | - | 10 | 20 | 41.86% |
| AVGO241220P00880000 | 2024-05-17 2:02PM EDT | 2024-12-20 | 8.41 | 6.10 | 9.10 | 0.00 | - | 1 | 8 | 39.75% |
| AVGO250117P00880000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 13.50 | 7.70 | 10.70 | 0.00 | - | 1 | 461 | 38.77% |
| AVGO250321P00880000 | 2024-05-02 10:57AM EDT | 2025-03-21 | 25.30 | 11.00 | 14.20 | 0.00 | - | 1 | 14 | 36.97% |
| AVGO250620P00880000 | 2024-05-17 11:05AM EDT | 2025-06-20 | 21.86 | 19.80 | 22.50 | 0.00 | - | 6 | 50 | 36.69% |
| AVGO251219P00880000 | 2024-04-12 1:52PM EDT | 2025-12-19 | 45.15 | 38.00 | 48.00 | 0.00 | - | 1 | 37 | 38.74% |
| AVGO260116P00880000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 55.85 | 36.10 | 39.50 | 0.00 | - | 1 | 26 | 35.34% |
© 2024 Yahoo. All rights reserved.