Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C00900000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 438.90 | 495.20 | 507.30 | 0.00 | - | 1 | 1 | 147.55% |
| AVGO240621C00900000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 478.12 | 495.30 | 510.00 | 0.00 | - | 1 | 223 | 55.08% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 2024-07-19 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240816C00900000 | 2024-05-13 3:41PM EDT | 2024-08-16 | 447.78 | 501.60 | 516.30 | 0.00 | - | 2 | 7 | 55.24% |
| AVGO240920C00900000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 542.07 | 507.40 | 520.40 | 0.00 | - | 1 | 10 | 52.95% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 348.10 | 510.80 | 523.70 | 0.00 | - | 4 | 5 | 50.91% |
| AVGO241220C00900000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 532.80 | 519.00 | 533.80 | 0.00 | - | 1 | 5 | 53.00% |
| AVGO250117C00900000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 540.00 | 521.70 | 536.10 | 0.00 | - | 1 | 362 | 50.99% |
| AVGO250221C00900000 | 2024-05-01 10:24AM EDT | 2025-02-21 | 415.00 | 527.20 | 540.30 | 0.00 | - | - | 1 | 49.56% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 427.12 | 544.00 | 562.00 | 0.00 | - | 1 | 23 | 48.92% |
| AVGO251219C00900000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 428.00 | 566.00 | 584.00 | 0.00 | - | 1 | 68 | 46.13% |
| AVGO260116C00900000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 435.12 | 570.00 | 588.00 | 0.00 | - | 2 | 33 | 46.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00900000 | 2024-05-07 1:15PM EDT | 2024-05-24 | 0.18 | 0.00 | 3.60 | 0.00 | - | - | 1 | 206.79% |
| AVGO240531P00900000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240614P00900000 | 2024-05-09 9:48AM EDT | 2024-06-14 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 85.64% |
| AVGO240621P00900000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.55 | 0.25 | 1.30 | 0.00 | - | 1 | 450 | 64.97% |
| AVGO240719P00900000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 0.48 | 0.05 | 1.50 | 0.00 | - | 1 | 109 | 51.95% |
| AVGO240816P00900000 | 2024-05-10 10:17AM EDT | 2024-08-16 | 2.80 | 0.70 | 2.05 | 0.00 | - | 2 | 17 | 44.98% |
| AVGO240920P00900000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 7.60 | 2.00 | 4.40 | 0.00 | - | 1 | 93 | 43.34% |
| AVGO241018P00900000 | 2024-05-17 2:23PM EDT | 2024-10-18 | 5.40 | 3.70 | 6.10 | 0.00 | - | 8 | 72 | 41.68% |
| AVGO241220P00900000 | 2024-05-17 1:45PM EDT | 2024-12-20 | 9.51 | 6.80 | 11.30 | 0.00 | - | 1 | 82 | 40.05% |
| AVGO250117P00900000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 9.30 | 9.60 | 11.30 | 0.00 | - | 5 | 631 | 37.67% |
| AVGO250321P00900000 | 2024-05-15 11:50AM EDT | 2025-03-21 | 14.00 | 13.00 | 17.50 | 0.00 | - | 1 | 16 | 37.46% |
| AVGO250620P00900000 | 2024-05-20 10:05AM EDT | 2025-06-20 | 23.35 | 20.40 | 27.20 | 0.00 | - | 1 | 34 | 37.30% |
| AVGO251219P00900000 | 2024-05-16 11:28AM EDT | 2025-12-19 | 37.50 | 35.00 | 45.00 | 0.00 | - | 2 | 37 | 36.48% |
| AVGO260116P00900000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 40.36 | 38.20 | 46.00 | 0.00 | - | 4 | 54 | 35.91% |
© 2024 Yahoo. All rights reserved.