Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:910.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00910000 | 2024-03-26 3:46PM EDT | 2024-06-21 | 437.10 | 387.30 | 401.10 | 0.00 | - | 3 | 97 | 0.00% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 2024-07-19 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240920C00910000 | 2024-05-14 2:28PM EDT | 2024-09-20 | 478.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 2025-06-20 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00910000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 505.47 | 396.00 | 412.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO260116C00910000 | 2024-03-07 2:20PM EDT | 2026-01-16 | 579.20 | 512.00 | 529.50 | 0.00 | - | 3 | 28 | 29.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00910000 | 2024-05-13 2:41PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 50.00% |
| AVGO240614P00910000 | 2024-05-10 9:41AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240621P00910000 | 2024-05-08 1:37PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| AVGO240719P00910000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| AVGO240920P00910000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 2024-12-20 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 52.05% |
| AVGO250321P00910000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AVGO250620P00910000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AVGO251219P00910000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AVGO260116P00910000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 42.67 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
© 2024 Yahoo. All rights reserved.