UK markets open in 4 hours 47 minutes
NIKKEI 225
38,704.11 -242.82 (-0.62%) HANG SENG
19,261.21 +40.59 (+0.21%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.30 +0.40 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,261.01 -527.42 (-0.95%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00920000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 414.00 | 477.00 | 489.90 | 0.00 | - | 2 | 71 | 81.75% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 2024-07-19 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00920000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 323.72 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AVGO241018C00920000 | 2024-03-01 11:31AM EDT | 2024-10-18 | 469.93 | 428.30 | 443.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 2024-12-20 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00920000 | 2024-05-14 1:23PM EDT | 2025-01-17 | 468.62 | 502.90 | 514.10 | 0.00 | - | 6 | 124 | 49.62% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 2025-06-20 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO251219C00920000 | 2024-03-05 11:38AM EDT | 2025-12-19 | 539.77 | 520.00 | 539.70 | 0.00 | - | 4 | 16 | 39.22% |
| AVGO260116C00920000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 414.31 | 554.30 | 571.00 | 0.00 | - | 12 | 14 | 45.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00920000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 199.12% |
| AVGO240621P00920000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.40 | 0.00 | - | 1 | 227 | 61.95% |
| AVGO240719P00920000 | 2024-05-16 3:10PM EDT | 2024-07-19 | 0.49 | 0.25 | 4.80 | 0.00 | - | 1 | 270 | 54.10% |
| AVGO240816P00920000 | 2024-05-21 3:36PM EDT | 2024-08-16 | 1.57 | 1.15 | 2.35 | -1.23 | -43.93% | 4 | 306 | 44.03% |
| AVGO240920P00920000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 12.20 | 2.15 | 4.70 | 0.00 | - | 8 | 35 | 42.01% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 2024-10-18 | 10.70 | 3.70 | 6.50 | 0.00 | - | 1 | 8 | 40.42% |
| AVGO241220P00920000 | 2024-05-21 2:38PM EDT | 2024-12-20 | 9.89 | 7.80 | 12.20 | -16.51 | -62.54% | 1 | 10 | 39.08% |
| AVGO250117P00920000 | 2024-05-21 12:14PM EDT | 2025-01-17 | 10.50 | 10.70 | 13.10 | -2.80 | -21.05% | 6 | 254 | 37.40% |
| AVGO250221P00920000 | 2024-04-19 3:10PM EDT | 2025-02-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250321P00920000 | 2024-05-14 2:23PM EDT | 2025-03-21 | 18.87 | 14.00 | 19.50 | 0.00 | - | 1 | 3 | 36.99% |
| AVGO250620P00920000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 40.00 | 30.40 | 40.00 | 0.00 | - | 1 | 24 | 40.64% |
| AVGO251219P00920000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 52.78 | 40.40 | 47.00 | 0.00 | - | 20 | 57 | 35.63% |
| AVGO260116P00920000 | 2024-02-12 4:14PM EDT | 2026-01-16 | 66.20 | 65.00 | 75.00 | 0.00 | - | 2 | 20 | 41.92% |
© 2024 Yahoo. All rights reserved.