UK markets open in 4 hours 39 minutes
NIKKEI 225
39,113.57 +43.89 (+0.11%) HANG SENG
19,324.96 -311.26 (-1.59%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,887.33 +3,389.72 (+6.46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00940000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 438.22 | 471.70 | 485.40 | 0.00 | - | 1 | 206 | 79.42% |
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 2024-07-19 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 2024-08-16 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00940000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 307.13 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 2024-12-20 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00940000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 445.65 | 499.50 | 513.60 | 0.00 | - | 1 | 108 | 50.51% |
| AVGO250221C00940000 | 2024-04-25 3:04PM EDT | 2025-02-21 | 415.30 | 505.90 | 518.70 | 0.00 | - | - | 4 | 49.30% |
| AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 2025-06-20 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 32.71% |
| AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 2025-12-19 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 33.07% |
| AVGO260116C00940000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 559.95 | 554.00 | 570.80 | +70.40 | +14.38% | 3 | 9 | 45.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00940000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 0.74 | 0.00 | 2.05 | 0.00 | - | - | 1 | 83.40% |
| AVGO240621P00940000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 0.59 | 0.00 | 1.85 | 0.00 | - | 1 | 151 | 61.67% |
| AVGO240719P00940000 | 2024-03-19 11:24AM EDT | 2024-07-19 | 11.00 | 5.50 | 6.90 | 0.00 | - | 6 | 32 | 61.76% |
| AVGO240816P00940000 | 2024-05-20 3:08PM EDT | 2024-08-16 | 1.87 | 0.85 | 2.55 | -0.03 | -1.58% | 2 | 8 | 43.28% |
| AVGO240920P00940000 | 2024-05-15 3:51PM EDT | 2024-09-20 | 4.74 | 3.20 | 5.20 | 0.00 | - | 4 | 38 | 41.64% |
| AVGO241018P00940000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 19.40 | 5.20 | 7.40 | 0.00 | - | 3 | 15 | 40.40% |
| AVGO241220P00940000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AVGO250117P00940000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 13.08 | 11.50 | 17.10 | +0.08 | +0.62% | 3 | 567 | 39.05% |
| AVGO250620P00940000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 36.07 | 24.90 | 31.10 | 0.00 | - | 1 | 13 | 36.44% |
| AVGO251219P00940000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 57.55 | 42.80 | 50.00 | 0.00 | - | 14 | 31 | 35.61% |
| AVGO260116P00940000 | 2024-05-15 12:38PM EDT | 2026-01-16 | 48.00 | 45.20 | 51.00 | 0.00 | - | 1 | 13 | 35.04% |
© 2024 Yahoo. All rights reserved.