Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607C00950000 | 2024-05-16 1:51PM EDT | 2024-06-07 | 485.35 | 445.50 | 457.20 | 0.00 | - | - | 1 | 91.55% |
AVGO240621C00950000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 462.10 | 447.30 | 459.80 | 0.00 | - | 1 | 246 | 76.72% |
AVGO240719C00950000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 377.68 | 447.50 | 461.80 | 0.00 | - | 1 | 8 | 58.11% |
AVGO240920C00950000 | 2024-05-14 2:30PM EDT | 2024-09-20 | 442.09 | 459.10 | 473.40 | 0.00 | - | 1 | 16 | 52.82% |
AVGO241220C00950000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 513.58 | 474.10 | 487.10 | 0.00 | - | - | 1 | 51.21% |
AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 2025-06-20 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
AVGO251219C00950000 | 2024-05-20 3:51PM EDT | 2025-12-19 | 549.00 | 530.00 | 547.30 | 0.00 | - | 1 | 38 | 46.00% |
AVGO260116C00950000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 551.95 | 532.00 | 548.00 | 0.00 | - | 3 | 34 | 45.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240531P00950000 | 2024-05-09 9:47AM EDT | 2024-05-31 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 110.55% |
AVGO240621P00950000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.65 | 0.00 | - | 1 | 159 | 53.03% |
AVGO240719P00950000 | 2024-05-16 1:08PM EDT | 2024-07-19 | 0.85 | 0.30 | 0.80 | 0.00 | - | 10 | 285 | 42.54% |
AVGO240920P00950000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 8.60 | 3.10 | 5.80 | 0.00 | - | 1 | 201 | 40.95% |
AVGO241220P00950000 | 2024-04-25 2:21PM EDT | 2024-12-20 | 22.45 | 10.80 | 14.30 | 0.00 | - | 4 | 53 | 38.17% |
AVGO250321P00950000 | 2024-05-16 9:35AM EDT | 2025-03-21 | 19.00 | 17.50 | 23.00 | 0.00 | - | 1 | 5 | 36.48% |
AVGO250620P00950000 | 2024-05-17 11:05AM EDT | 2025-06-20 | 28.60 | 26.80 | 34.20 | 0.00 | - | 3 | 26 | 36.32% |
AVGO251219P00950000 | 2024-05-15 11:41AM EDT | 2025-12-19 | 47.65 | 43.00 | 53.00 | 0.00 | - | 1 | 42 | 35.25% |
AVGO260116P00950000 | 2024-05-17 12:21PM EDT | 2026-01-16 | 51.75 | 46.20 | 54.00 | 0.00 | - | 2 | 43 | 34.68% |