UK markets open in 3 hours 40 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,253.48 -382.74 (-1.95%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.80 -19.70 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,066.41 +3,606.01 (+6.87%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00980000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 455.46 | 431.70 | 441.90 | 0.00 | - | - | 20 | 88.39% |
| AVGO240621C00980000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 264.58 | 432.30 | 443.90 | 0.00 | - | 2 | 219 | 71.06% |
| AVGO240719C00980000 | 2024-05-20 1:14PM EDT | 2024-07-19 | 435.58 | 435.10 | 446.40 | -22.54 | -4.92% | 1 | 26 | 57.39% |
| AVGO240816C00980000 | 2024-05-17 11:09AM EDT | 2024-08-16 | 437.25 | 439.30 | 452.50 | 0.00 | - | 1 | 2 | 54.04% |
| AVGO240920C00980000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 332.90 | 446.10 | 457.50 | 0.00 | - | 1 | 8 | 50.85% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 2024-10-18 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 2024-12-20 | 432.75 | 285.70 | 298.40 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250117C00980000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 470.55 | 464.60 | 478.00 | +10.55 | +2.29% | 1 | 105 | 48.56% |
| AVGO250221C00980000 | 2024-05-14 1:40PM EDT | 2025-02-21 | 428.60 | 471.80 | 484.30 | 0.00 | - | - | 1 | 47.75% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 2025-06-20 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00980000 | 2024-03-11 9:30AM EDT | 2025-12-19 | 422.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 2026-01-16 | 489.25 | 354.00 | 372.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P00980000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 0.31 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 96.26% |
| AVGO240621P00980000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.39 | 0.10 | 1.95 | -0.65 | -62.50% | 1 | 346 | 56.84% |
| AVGO240628P00980000 | 2024-05-15 3:58PM EDT | 2024-06-28 | 0.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 58.00% |
| AVGO240719P00980000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 1.25 | 0.55 | 1.65 | 0.00 | - | 8 | 153 | 44.51% |
| AVGO240816P00980000 | 2024-05-15 11:19AM EDT | 2024-08-16 | 3.50 | 1.80 | 3.40 | 0.00 | - | 1 | 17 | 41.46% |
| AVGO240920P00980000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| AVGO241018P00980000 | 2024-05-16 12:16PM EDT | 2024-10-18 | 8.28 | 8.00 | 9.70 | 0.00 | - | 3 | 310 | 39.31% |
| AVGO241220P00980000 | 2024-04-25 2:34PM EDT | 2024-12-20 | 27.60 | 13.10 | 16.30 | 0.00 | - | 1 | 11 | 37.67% |
| AVGO250117P00980000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 17.55 | 14.90 | 21.00 | 0.00 | - | 1 | 159 | 38.06% |
| AVGO250221P00980000 | 2024-05-14 3:43PM EDT | 2025-02-21 | 22.70 | 18.00 | 20.60 | 0.00 | - | - | 10 | 35.37% |
| AVGO250321P00980000 | 2024-05-15 11:26AM EDT | 2025-03-21 | 24.00 | 19.80 | 26.30 | 0.00 | - | 5 | 2 | 36.30% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AVGO251219P00980000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 67.76 | 50.20 | 58.00 | 0.00 | - | 20 | 16 | 35.01% |
| AVGO260116P00980000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 56.37 | 52.90 | 59.00 | 0.00 | - | 3 | 34 | 34.43% |
© 2024 Yahoo. All rights reserved.