Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:990.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00990000 | 2024-03-14 12:23PM EDT | 2024-06-21 | 294.28 | 362.90 | 375.70 | 0.00 | - | 20 | 53 | 0.00% |
| AVGO240719C00990000 | 2024-02-15 4:28PM EDT | 2024-07-19 | 304.19 | 264.50 | 275.90 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240920C00990000 | 2024-05-15 10:59AM EDT | 2024-09-20 | 425.06 | 433.10 | 443.20 | 0.00 | - | 1 | 9 | 51.33% |
| AVGO241220C00990000 | 2024-05-15 10:59AM EDT | 2024-12-20 | 441.90 | 452.20 | 463.00 | 0.00 | - | 1 | 9 | 50.79% |
| AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 2025-06-20 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO260116C00990000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 455.15 | 512.00 | 530.00 | 0.00 | - | 1 | 8 | 45.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00990000 | 2024-05-14 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 150 | 422 | 346.63% |
| AVGO240524P00990000 | 2024-04-16 1:11PM EDT | 2024-05-24 | 1.30 | 0.05 | 1.50 | 0.00 | - | - | 6 | 105.37% |
| AVGO240531P00990000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 0.32 | 0.05 | 1.50 | 0.00 | - | 11 | 12 | 76.95% |
| AVGO240607P00990000 | 2024-05-16 1:47PM EDT | 2024-06-07 | 1.09 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 63.55% |
| AVGO240614P00990000 | 2024-05-08 12:43PM EDT | 2024-06-14 | 0.93 | 0.00 | 4.30 | 0.00 | - | - | 6 | 64.37% |
| AVGO240621P00990000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 0.90 | 0.05 | 1.75 | 0.00 | - | 2 | 77 | 50.68% |
| AVGO240719P00990000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 5.37 | 0.85 | 2.05 | 0.00 | - | 19 | 78 | 42.99% |
| AVGO240920P00990000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 7.85 | 6.10 | 8.60 | 0.00 | - | 2 | 180 | 40.29% |
| AVGO241220P00990000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 32.20 | 15.20 | 17.10 | 0.00 | - | 1 | 21 | 36.62% |
| AVGO250321P00990000 | 2024-05-15 3:58PM EDT | 2025-03-21 | 23.99 | 21.90 | 26.70 | 0.00 | - | 10 | 5 | 35.16% |
| AVGO250620P00990000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 54.30 | 46.30 | 52.20 | 0.00 | - | 50 | 82 | 39.26% |
| AVGO260116P00990000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 76.00 | 54.70 | 61.40 | 0.00 | - | 1 | 13 | 33.97% |
© 2024 Yahoo. All rights reserved.