Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.60 | +58.05 | +24.54% | 1 | 2 | 2024-05-24 | 0.06 | -0.26 | -81.25% | 20 | 86 |
| 304.65 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.35 | -0.30 | -46.15% | 10 | 74 |
| - | - | - | - | - | 2024-06-07 | 0.50 | -0.03 | -5.66% | 26 | 33 |
| - | - | - | - | - | 2024-06-14 | 3.60 | 0.00 | - | 5 | 104 |
| 291.00 | -49.00 | -14.41% | 5 | 451 | 2024-06-21 | 2.20 | -0.10 | -4.35% | 12 | 1,273 |
| - | - | - | - | - | 2024-06-28 | 5.75 | 0.00 | - | 1 | 2 |
| 344.15 | 0.00 | - | 1 | 31 | 2024-07-19 | 5.30 | +0.36 | +7.29% | 4 | 231 |
| 311.70 | +91.75 | +41.71% | 1 | 8 | 2024-08-16 | 9.90 | +1.20 | +13.79% | 1 | 35 |
| 365.20 | 0.00 | - | 1 | 46 | 2024-09-20 | 19.00 | +2.55 | +15.50% | 7 | 156 |
| 189.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 22.50 | 0.00 | - | 2 | 111 |
| 303.35 | 0.00 | - | 2 | 17 | 2024-12-20 | 30.00 | 0.00 | - | 2 | 74 |
| 391.53 | 0.00 | - | 3 | 274 | 2025-01-17 | 39.50 | +5.68 | +16.79% | 12 | 280 |
| 295.90 | 0.00 | - | 1 | 3 | 2025-02-21 | 59.09 | 0.00 | - | 1 | 1 |
| 323.80 | 0.00 | - | 5 | 6 | 2025-03-21 | 40.35 | 0.00 | - | 1 | 43 |
| 361.00 | 0.00 | - | 1 | 52 | 2025-06-20 | 89.50 | 0.00 | - | 15 | 225 |
| 362.73 | 0.00 | - | 1 | 67 | 2025-12-19 | 84.40 | 0.00 | - | 5 | 15 |
| 449.20 | 0.00 | - | 1 | 44 | 2026-01-16 | 81.29 | 0.00 | - | 40 | 45 |
© 2024 Yahoo. All rights reserved.