Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.39 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | -0.29 | -74.36% | 31 | 69 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 1.75 | 0.00 | - | 5 | 45 |
| 268.87 | 0.00 | - | 1 | 226 | 2024-06-21 | 2.80 | 0.00 | - | 11 | 134 |
| - | - | - | - | - | 2024-06-28 | 3.30 | 0.00 | - | 1 | 4 |
| 226.70 | 0.00 | - | 6 | 126 | 2024-07-19 | 5.54 | -0.06 | -1.07% | 2 | 137 |
| 292.80 | 0.00 | - | - | 2 | 2024-08-16 | 11.50 | 0.00 | - | 2 | 46 |
| 296.32 | 0.00 | - | 2 | 18 | 2024-09-20 | 23.20 | 0.00 | - | 1 | 105 |
| 191.80 | 0.00 | - | 1 | 6 | 2024-10-18 | 32.30 | 0.00 | - | 1 | 51 |
| 299.30 | 0.00 | - | 5 | 14 | 2024-12-20 | 42.85 | 0.00 | - | 1 | 11 |
| 258.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 42.30 | 0.00 | - | 1 | 67 |
| 296.90 | 0.00 | - | 2 | 3 | 2025-02-21 | 49.00 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2025-03-21 | 51.40 | 0.00 | - | 1 | 5 |
| 365.77 | 0.00 | - | 2 | 5 | 2025-06-20 | 72.50 | 0.00 | - | 7 | 22 |
| 350.29 | 0.00 | - | 5 | 7 | 2025-12-19 | 104.60 | 0.00 | - | 1 | 2 |
| 322.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 98.30 | 0.00 | - | 10 | 56 |
© 2024 Yahoo. All rights reserved.