Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.50 | +15.15 | +10.72% | 1 | 12 | 2024-05-24 | 0.65 | -0.10 | -13.33% | 24 | 171 |
| 144.86 | 0.00 | - | 2 | 6 | 2024-05-31 | 1.90 | -0.21 | -9.95% | 30 | 33 |
| - | - | - | - | - | 2024-06-07 | 3.53 | +1.03 | +41.20% | 2 | 25 |
| 82.01 | 0.00 | - | 2 | 0 | 2024-06-14 | 7.55 | 0.00 | - | 6 | 28 |
| 177.48 | -33.54 | -15.89% | 3 | 151 | 2024-06-21 | 14.41 | +3.86 | +36.59% | 14 | 417 |
| - | - | - | - | - | 2024-06-28 | 14.50 | 0.00 | - | 1 | 2 |
| 187.05 | -39.45 | -17.42% | 6 | 81 | 2024-07-19 | 24.10 | +1.00 | +4.33% | 10 | 298 |
| 169.70 | 0.00 | - | 1 | 36 | 2024-08-16 | 34.75 | +6.05 | +21.08% | 5 | 118 |
| 172.91 | 0.00 | - | 1 | 51 | 2024-09-20 | 64.40 | 0.00 | - | 75 | 133 |
| 123.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 56.50 | 0.00 | - | 2 | 57 |
| 287.86 | 0.00 | - | 1 | 25 | 2024-12-20 | 64.65 | 0.00 | - | 1 | 178 |
| 267.85 | -24.90 | -8.51% | 1 | 532 | 2025-01-17 | 69.30 | 0.00 | - | 3 | 396 |
| - | - | - | - | - | 2025-02-21 | 100.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 88.35 | +0.20 | +0.23% | 16 | 3 |
| 261.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 105.20 | +9.72 | +10.18% | 2 | 11 |
| 338.67 | 0.00 | - | 1 | 35 | 2025-12-19 | - | - | - | - | - |
| 338.00 | 0.00 | - | 2 | 29 | 2026-01-16 | 128.10 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.