Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.62 | 0.00 | - | 1 | 38 | 2024-05-24 | 3.60 | -0.63 | -14.89% | 54 | 75 |
| 87.11 | +28.14 | +47.72% | 6 | 8 | 2024-05-31 | 7.00 | -0.90 | -11.39% | 33 | 59 |
| 98.21 | -15.75 | -13.82% | 4 | 10 | 2024-06-07 | 12.51 | +1.21 | +10.71% | 24 | 46 |
| 156.55 | 0.00 | - | 11 | 372 | 2024-06-14 | 27.20 | +4.92 | +22.08% | 4 | 129 |
| 148.42 | 0.00 | - | 13 | 511 | 2024-06-21 | 28.54 | +1.64 | +6.10% | 67 | 158 |
| 130.00 | 0.00 | - | 1 | 145 | 2024-08-16 | 56.60 | +7.30 | +14.81% | 4 | 47 |
| 134.10 | 0.00 | - | 20 | 55 | 2024-09-20 | 62.90 | 0.00 | - | 19 | 58 |
| 217.50 | 0.00 | - | 1 | 47 | 2024-10-18 | 75.62 | 0.00 | - | 1 | 19 |
| 206.50 | 0.00 | - | 2 | 6 | 2025-06-20 | 178.20 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.