Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.63 | +2.83 | +9.19% | 20 | 103 | 2024-05-31 | 9.13 | -8.37 | -47.83% | 72 | 129 |
| 45.30 | +3.50 | +8.37% | 6 | 23 | 2024-06-07 | 19.10 | -8.05 | -29.65% | 17 | 35 |
| 71.95 | +13.85 | +23.84% | 15 | 39 | 2024-06-14 | 36.30 | -2.80 | -7.16% | 2 | 36 |
| 70.40 | +3.40 | +5.07% | 22 | 846 | 2024-06-21 | 43.28 | -2.62 | -5.71% | 20 | 847 |
| - | - | - | - | - | 2024-06-28 | 48.48 | -3.79 | -7.25% | 11 | 23 |
| 82.20 | 0.00 | - | 4 | 277 | 2024-07-19 | 72.20 | 0.00 | - | 3 | 834 |
| 114.58 | +8.78 | +8.30% | 5 | 52 | 2024-08-16 | 72.12 | -9.58 | -11.73% | 1 | 98 |
| 133.00 | +10.00 | +8.13% | 1 | 63 | 2024-09-20 | 100.30 | 0.00 | - | 1 | 32 |
| 148.50 | +6.30 | +4.43% | 6 | 117 | 2024-10-18 | 111.25 | 0.00 | - | 6 | 26 |
| 174.25 | 0.00 | - | 55 | 287 | 2024-12-20 | 120.12 | -11.88 | -9.00% | 37 | 205 |
| 166.13 | 0.00 | - | 3 | 628 | 2025-01-17 | 125.32 | -6.14 | -4.67% | 30 | 199 |
| 192.71 | 0.00 | - | 10 | 42 | 2025-02-21 | 129.68 | +0.54 | +0.42% | 1 | 42 |
| 190.88 | 0.00 | - | 2 | 47 | 2025-03-21 | 136.91 | +1.44 | +1.06% | 1 | 249 |
| 231.44 | +6.44 | +2.86% | 1 | 42 | 2025-06-20 | 158.80 | 0.00 | - | 1 | 40 |
| 276.85 | 0.00 | - | 17 | 16 | 2025-12-19 | 185.26 | 0.00 | - | 1 | 11 |
| 294.00 | 0.00 | - | 2 | 119 | 2026-01-16 | 184.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.