UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.81 -0.25 (-0.31%) GOLD FUTURES
2,429.80 +12.40 (+0.51%) DOW
39,994.43 -9.16 (-0.02%) Bitcoin GBP
53,210.89 +636.98 (+1.21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:2000.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 5 | 77 | 2024-06-21 | 595.72 | 0.00 | - | 5 | 0 |
| 1.50 | -1.05 | -41.18% | 1 | 116 | 2024-07-19 | 595.87 | 0.00 | - | 5 | 5 |
| 3.60 | 0.00 | - | 2 | 47 | 2024-08-16 | 623.50 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 4 | 72 | 2024-09-20 | - | - | - | - | - |
| 12.15 | 0.00 | - | 6 | 282 | 2024-10-18 | - | - | - | - | - |
| 26.30 | 0.00 | - | 2 | 187 | 2024-12-20 | 640.20 | 0.00 | - | 1 | 0 |
| 32.78 | 0.00 | - | 12 | 111 | 2025-01-17 | - | - | - | - | - |
| 37.14 | 0.00 | - | 4 | 52 | 2025-02-21 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 53.05 | 0.00 | - | 7 | 43 | 2025-06-20 | 585.23 | 0.00 | - | - | 0 |
| 72.50 | 0.00 | - | 1 | 38 | 2025-12-19 | - | - | - | - | - |
| 90.00 | 0.00 | - | 2 | 65 | 2026-01-16 | 653.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.