UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,312.60 -18.20 (-0.78%) DOW
39,147.02 +34.86 (+0.09%) Bitcoin GBP
48,708.15 +6.89 (+0.01%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:2050.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.06 | +100.00% | 41 | 931 | 2024-06-28 | 294.86 | 0.00 | - | - | 0 |
| 0.69 | -0.76 | -52.41% | 15 | 224 | 2024-07-05 | - | - | - | - | - |
| 3.60 | +1.31 | +57.21% | 2 | 88 | 2024-07-12 | - | - | - | - | - |
| 4.70 | -0.90 | -16.07% | 15 | 506 | 2024-07-19 | 269.10 | 0.00 | - | - | 1 |
| 6.52 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 7.95 | 0.00 | - | 4 | 2 | 2024-08-02 | - | - | - | - | - |
| 11.47 | +1.97 | +20.74% | 5 | 25 | 2024-08-16 | - | - | - | - | - |
| 21.60 | 0.00 | - | 19 | 11 | 2024-09-20 | 341.70 | 0.00 | - | - | 14 |
| 25.00 | 0.00 | - | 7 | 53 | 2024-10-18 | - | - | - | - | - |
| 55.00 | 0.00 | - | 2 | 13 | 2024-12-20 | - | - | - | - | - |
| 58.00 | -11.42 | -16.45% | 33 | 38 | 2025-01-17 | 355.50 | 0.00 | - | - | 10 |
| 125.10 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 186.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 446.90 | 0.00 | - | - | 1 |
| 276.95 | 0.00 | - | 12 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.