UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,311.40 -19.40 (-0.83%) DOW
39,166.08 +53.92 (+0.14%) Bitcoin GBP
48,640.79 -80.31 (-0.16%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:2100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 41 | 1,160 | 2024-06-28 | 421.05 | 0.00 | - | 1 | 0 |
| 0.54 | -0.50 | -48.08% | 69 | 357 | 2024-07-05 | - | - | - | - | - |
| 2.75 | +0.75 | +37.50% | 21 | 699 | 2024-07-12 | 422.15 | 0.00 | - | 1 | 2 |
| 4.00 | -1.00 | -20.00% | 104 | 1,260 | 2024-07-19 | 315.00 | 0.00 | - | 4 | 1 |
| 6.15 | +1.75 | +39.77% | 1 | 25 | 2024-07-26 | - | - | - | - | - |
| 7.25 | +1.55 | +27.19% | 3 | 28 | 2024-08-02 | - | - | - | - | - |
| 9.40 | +1.60 | +20.51% | 376 | 777 | 2024-08-16 | 522.90 | +193.60 | +58.79% | 1 | 4 |
| 20.85 | +2.65 | +14.56% | 12 | 294 | 2024-09-20 | 498.38 | +119.18 | +31.43% | 1 | 11 |
| 27.30 | +3.65 | +15.43% | 2 | 301 | 2024-10-18 | 351.20 | 0.00 | - | 2 | 2 |
| 47.90 | +10.15 | +26.89% | 1 | 356 | 2024-12-20 | 496.20 | 0.00 | - | 1 | 2 |
| 53.80 | -8.90 | -14.19% | 1 | 362 | 2025-01-17 | 448.94 | 0.00 | - | 5 | 5 |
| 65.00 | -47.15 | -42.04% | 1 | 47 | 2025-02-21 | - | - | - | - | - |
| 73.44 | -8.33 | -10.19% | 1 | 219 | 2025-03-21 | 460.50 | 0.00 | - | 2 | 5 |
| 94.70 | 0.00 | - | 9 | 224 | 2025-06-20 | 451.75 | 0.00 | - | 7 | 9 |
| 149.73 | -24.68 | -14.15% | 1 | 100 | 2025-12-19 | - | - | - | - | - |
| 170.73 | +12.13 | +7.65% | 8 | 445 | 2026-01-16 | 749.22 | 0.00 | - | 2 | 0 |
| 270.00 | 0.00 | - | 2 | 91 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.