UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,312.70 -18.10 (-0.78%) DOW
39,163.00 +50.84 (+0.13%) Bitcoin GBP
48,683.75 -0.51 (-0.00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:2150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 716 | 2024-06-28 | 532.07 | 0.00 | - | 3 | 0 |
| 0.41 | -0.39 | -48.75% | 4 | 170 | 2024-07-05 | - | - | - | - | - |
| 2.10 | +0.87 | +70.73% | 3 | 59 | 2024-07-12 | - | - | - | - | - |
| 3.45 | -0.45 | -11.54% | 13 | 220 | 2024-07-19 | 361.55 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 3 | 12 | 2024-07-26 | - | - | - | - | - |
| 4.59 | 0.00 | - | 6 | 14 | 2024-08-02 | - | - | - | - | - |
| 9.50 | +2.78 | +41.37% | 1 | 35 | 2024-08-16 | 414.90 | 0.00 | - | - | 11 |
| 17.80 | +2.50 | +16.34% | 11 | 5 | 2024-09-20 | 537.40 | 0.00 | - | 7 | 8 |
| 25.10 | +5.30 | +26.77% | 2 | 37 | 2024-10-18 | - | - | - | - | - |
| 38.00 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 49.60 | -64.44 | -56.51% | 1 | 10 | 2025-01-17 | - | - | - | - | - |
| 56.50 | -56.69 | -50.08% | 18 | 13 | 2025-02-21 | - | - | - | - | - |
| 59.60 | -37.10 | -38.37% | 1 | 2 | 2025-03-21 | 500.80 | 0.00 | - | 2 | 3 |
| 124.90 | 0.00 | - | 20 | 20 | 2025-06-20 | 461.70 | 0.00 | - | - | 1 |
| 152.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 503.90 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.