UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.85 +0.02 (+0.02%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,163.47 +51.31 (+0.13%) Bitcoin GBP
48,668.39 -67.48 (-0.14%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:2200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 6 | 1,048 | 2024-06-28 | - | - | - | - | - |
| 0.25 | -0.45 | -64.29% | 9 | 291 | 2024-07-05 | - | - | - | - | - |
| 1.84 | +0.49 | +36.30% | 16 | 188 | 2024-07-12 | 381.40 | 0.00 | - | - | 0 |
| 2.80 | -1.00 | -25.97% | 122 | 547 | 2024-07-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 107 | 2024-07-26 | - | - | - | - | - |
| 4.50 | 0.00 | - | 9 | 22 | 2024-08-02 | 413.70 | 0.00 | - | - | 1 |
| 8.10 | +2.50 | +44.64% | 9 | 155 | 2024-08-16 | 488.85 | 0.00 | - | - | 1 |
| 16.80 | +3.80 | +29.23% | 2 | 92 | 2024-09-20 | 603.20 | 0.00 | - | 4 | 7 |
| 16.55 | 0.00 | - | 27 | 417 | 2024-10-18 | - | - | - | - | - |
| 37.64 | +4.54 | +13.72% | 3 | 81 | 2024-12-20 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 64 | 2025-01-17 | 507.06 | 0.00 | - | - | 1 |
| 45.00 | -10.00 | -18.18% | 6 | 21 | 2025-02-21 | 623.62 | +85.12 | +15.81% | 1 | 2 |
| 53.78 | -11.59 | -17.73% | 2 | 47 | 2025-03-21 | 518.60 | 0.00 | - | - | 14 |
| 85.00 | +4.50 | +5.59% | 2 | 54 | 2025-06-20 | 499.95 | 0.00 | - | - | 5 |
| 142.03 | -91.02 | -39.06% | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 140.00 | 0.00 | - | 1 | 82 | 2026-01-16 | - | - | - | - | - |
| 225.57 | 0.00 | - | 2 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.