UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,157.68 +45.52 (+0.12%) Bitcoin GBP
48,640.79 -80.31 (-0.16%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:2250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 358 | 2024-06-28 | - | - | - | - | - |
| 0.33 | -0.72 | -68.57% | 4 | 55 | 2024-07-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 64 | 99 | 2024-07-12 | - | - | - | - | - |
| 2.48 | -0.52 | -17.33% | 35 | 81 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 40 | 2024-07-26 | - | - | - | - | - |
| 5.20 | +0.20 | +4.00% | 1 | 16 | 2024-08-02 | - | - | - | - | - |
| 6.50 | +1.80 | +38.30% | 3 | 16 | 2024-08-16 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 10 | 2024-09-20 | - | - | - | - | - |
| 16.50 | +2.00 | +13.79% | 1 | 23 | 2024-10-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 3 | 9 | 2024-12-20 | - | - | - | - | - |
| 35.66 | -8.13 | -18.57% | 8 | 229 | 2025-01-17 | 549.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-02-21 | 529.67 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-03-21 | 518.00 | 0.00 | - | - | 4 |
| 190.86 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 591.20 | 0.00 | - | - | 5 |
| 244.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.