UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,312.60 -18.20 (-0.78%) DOW
39,145.35 +33.19 (+0.08%) Bitcoin GBP
48,707.07 +29.96 (+0.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:2300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 3 | 246 | 2024-06-28 | 574.44 | 0.00 | - | - | 0 |
| 0.33 | -0.12 | -26.67% | 1 | 60 | 2024-07-05 | - | - | - | - | - |
| 1.11 | +0.31 | +38.75% | 6 | 109 | 2024-07-12 | - | - | - | - | - |
| 2.10 | -0.30 | -12.50% | 11 | 189 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 22 | 44 | 2024-07-26 | - | - | - | - | - |
| 3.12 | 0.00 | - | 10 | 30 | 2024-08-02 | - | - | - | - | - |
| 5.79 | +1.34 | +30.11% | 15 | 146 | 2024-08-16 | 506.35 | 0.00 | - | - | 0 |
| 11.85 | +3.35 | +39.41% | 7 | 55 | 2024-09-20 | - | - | - | - | - |
| 15.10 | +2.80 | +22.76% | 1 | 23 | 2024-10-18 | - | - | - | - | - |
| 25.10 | 0.00 | - | 8 | 43 | 2024-12-20 | - | - | - | - | - |
| 35.40 | -2.02 | -5.40% | 2 | 133 | 2025-01-17 | 720.12 | +96.72 | +15.51% | 1 | 2 |
| 71.10 | 0.00 | - | - | 11 | 2025-02-21 | - | - | - | - | - |
| 65.60 | 0.00 | - | 2 | 16 | 2025-03-21 | 712.10 | +86.20 | +13.77% | 5 | 5 |
| 73.90 | +6.40 | +9.48% | 1 | 96 | 2025-06-20 | 602.00 | 0.00 | - | - | 2 |
| 155.10 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 119.45 | 0.00 | - | 6 | 20 | 2026-01-16 | - | - | - | - | - |
| 260.71 | 0.00 | - | 2 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.