UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,162.61 +50.45 (+0.13%) Bitcoin GBP
48,653.95 -70.45 (-0.14%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:2350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 313 | 2024-06-28 | 732.12 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 5 | 54 | 2024-07-05 | - | - | - | - | - |
| 1.00 | +0.35 | +53.85% | 6 | 131 | 2024-07-12 | - | - | - | - | - |
| 2.10 | +0.05 | +2.44% | 2 | 78 | 2024-07-19 | 576.70 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 48 | 2024-07-26 | - | - | - | - | - |
| 3.67 | 0.00 | - | 1 | 25 | 2024-08-02 | - | - | - | - | - |
| 4.20 | 0.00 | - | 7 | 25 | 2024-08-16 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 3 | 2024-09-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 24.14 | +1.94 | +8.74% | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 30.50 | -9.50 | -23.75% | 3 | 11 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 759.60 | +160.70 | +26.83% | 1 | 7 |
| 188.09 | 0.00 | - | - | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.