UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,164.72 +52.56 (+0.13%) Bitcoin GBP
48,651.37 -70.44 (-0.14%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:2400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 1 | 642 | 2024-06-28 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 14 | 77 | 2024-07-05 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 88 | 2024-07-12 | - | - | - | - | - |
| 1.40 | -0.59 | -29.65% | 11 | 148 | 2024-07-19 | - | - | - | - | - |
| 1.95 | -1.00 | -33.90% | 1 | 28 | 2024-07-26 | - | - | - | - | - |
| 3.40 | +0.60 | +21.43% | 10 | 178 | 2024-08-02 | - | - | - | - | - |
| 3.88 | 0.00 | - | 4 | 207 | 2024-08-16 | - | - | - | - | - |
| 9.80 | +2.40 | +32.43% | 1 | 133 | 2024-09-20 | 784.59 | 0.00 | - | 10 | 0 |
| 11.80 | +1.90 | +19.19% | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 22.80 | +3.00 | +15.15% | 21 | 177 | 2024-12-20 | 628.60 | 0.00 | - | - | 0 |
| 29.43 | 0.00 | - | 5 | 88 | 2025-01-17 | 814.59 | +174.59 | +27.28% | 1 | 2 |
| 36.30 | 0.00 | - | 1 | 49 | 2025-02-21 | 628.00 | 0.00 | - | - | 2 |
| 57.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 630.19 | 0.00 | - | - | 3 |
| 58.20 | +5.42 | +10.27% | 15 | 100 | 2025-06-20 | 684.94 | 0.00 | - | - | 2 |
| 209.53 | 0.00 | - | - | 5 | 2025-12-19 | 668.00 | 0.00 | - | - | 6 |
| 116.15 | 0.00 | - | 2 | 5 | 2026-01-16 | 668.00 | 0.00 | - | - | 2 |
| 288.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.