UK markets open in 20 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.06 +0.52 (+0.64%) GOLD FUTURES
2,336.40 -3.20 (-0.14%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,900.67 +1,974.72 (+4.12%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.00 | 0.00 | - | 33 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 21.30 | 0.00 | - | 90 | 0 | 2024-12-20 | - | - | - | - | - |
| 21.84 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 0 | 2025-03-21 | 671.80 | 0.00 | - | - | 0 |
| 103.78 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 88.10 | 0.00 | - | 6 | 0 | 2025-12-19 | - | - | - | - | - |
| 99.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 725.43 | 0.00 | - | - | 0 |
| 307.25 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.