UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,162.82 +50.66 (+0.13%) Bitcoin GBP
48,651.37 -70.44 (-0.14%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:2500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 501 | 2024-06-28 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 3 | 97 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 41 | 138 | 2024-07-12 | - | - | - | - | - |
| 1.00 | -0.35 | -25.93% | 9 | 859 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 90 | 2024-07-26 | - | - | - | - | - |
| 2.82 | +0.82 | +41.00% | 1 | 80 | 2024-08-02 | - | - | - | - | - |
| 3.60 | +0.35 | +10.77% | 5 | 212 | 2024-08-16 | - | - | - | - | - |
| 7.57 | +1.77 | +30.52% | 2 | 228 | 2024-09-20 | 714.40 | 0.00 | - | - | 0 |
| 8.92 | +1.42 | +18.93% | 2 | 109 | 2024-10-18 | 694.60 | 0.00 | - | - | 0 |
| 15.20 | 0.00 | - | 16 | 58 | 2024-12-20 | 727.20 | 0.00 | - | - | 0 |
| 22.00 | +0.24 | +1.10% | 113 | 285 | 2025-01-17 | 724.80 | 0.00 | - | - | 0 |
| 26.00 | -9.80 | -27.37% | 3 | 42 | 2025-02-21 | 724.87 | 0.00 | - | - | 0 |
| 34.00 | -6.00 | -15.00% | 1 | 15 | 2025-03-21 | 717.30 | 0.00 | - | - | 0 |
| 48.00 | +3.00 | +6.67% | 3 | 49 | 2025-06-20 | 726.00 | 0.00 | - | - | 1 |
| 95.00 | 0.00 | - | 1 | 35 | 2025-12-19 | 748.80 | 0.00 | - | - | 2 |
| 95.64 | +4.14 | +4.52% | 3 | 32 | 2026-01-16 | 770.60 | 0.00 | - | - | 3 |
| 162.66 | 0.00 | - | 2 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.