UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,160.38 +48.22 (+0.12%) Bitcoin GBP
48,636.09 -78.43 (-0.16%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:2600.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 448 | 2024-06-28 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 2 | 188 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 60 | 2024-07-12 | 991.52 | 0.00 | - | 1 | 0 |
| 0.75 | -0.15 | -16.67% | 29 | 1,088 | 2024-07-19 | - | - | - | - | - |
| 1.51 | +0.13 | +9.42% | 4 | 246 | 2024-07-26 | - | - | - | - | - |
| 1.75 | 0.00 | - | 15 | 194 | 2024-08-02 | - | - | - | - | - |
| 3.30 | +0.74 | +28.91% | 16 | 385 | 2024-08-16 | 833.19 | 0.00 | - | - | 0 |
| 6.10 | +1.10 | +22.00% | 1 | 402 | 2024-09-20 | 812.20 | 0.00 | - | - | 0 |
| 7.00 | +1.00 | +16.67% | 6 | 109 | 2024-10-18 | 813.80 | 0.00 | - | - | 0 |
| 13.60 | -1.40 | -9.33% | 10 | 81 | 2024-12-20 | 816.00 | 0.00 | - | - | 0 |
| 16.80 | -0.80 | -4.55% | 13 | 180 | 2025-01-17 | 909.90 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 6 | 205 | 2025-02-21 | 815.67 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 1 | 17 | 2025-03-21 | 827.00 | 0.00 | - | - | 0 |
| 38.00 | 0.00 | - | 2 | 40 | 2025-06-20 | 1,004.60 | +173.80 | +20.92% | 2 | 0 |
| 144.00 | 0.00 | - | - | 3 | 2025-12-19 | 841.50 | 0.00 | - | - | 1 |
| 83.95 | -7.77 | -8.47% | 2 | 25 | 2026-01-16 | 846.57 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.