UK markets open in 50 minutes
NIKKEI 225
38,780.10 -142.90 (-0.37%) HANG SENG
18,473.31 +70.31 (+0.38%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,367.30 -2.00 (-0.08%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,743.03 +127.79 (+0.24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 606.62 | 0.00 | - | 1 | 289 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 688 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 4 | 0 |
| 647.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 4 | 0 |
| 752.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 0 |
| 651.22 | 0.00 | - | 2 | 140 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 3.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 1 | 0 |
| 245.86 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 5 |
| 762.68 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.06 | 0.00 | - | 5 | 50 |
| 671.87 | 0.00 | - | 2 | 7 | 2026-01-16 | 20.40 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.