Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 536.05 | 0.00 | - | 8 | 4 | 2024-05-17 | 0.61 | 0.00 | - | - | 1 |
| 640.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.93 | 0.00 | - | 1 | 0 |
| 539.45 | 0.00 | - | 8 | 9 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 0 |
| 545.45 | 0.00 | - | 6 | 6 | 2024-09-20 | 1.30 | 0.00 | - | 10 | 0 |
| 657.80 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.53 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.13 | 0.00 | - | 3 | 0 |
| 575.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 8.20 | 0.00 | - | 2 | 0 |
| 280.46 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.51 | 0.00 | - | 2 | 0 |
| 616.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.00 | 0.00 | - | 1 | 39 |
| 620.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.