UK markets open in 3 hours 14 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,939.47 -256.13 (-1.33%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.33 -489.04 (-0.89%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.04 | -80.00% | 6 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 1 |
| 547.98 | 0.00 | - | 4 | 54 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 782 |
| 487.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | +0.05 | +20.00% | 2 | 61 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-09-20 | 2.80 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2024-10-18 | 3.30 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-12-20 | 12.09 | 0.00 | - | 1 | 16 |
| 601.00 | 0.00 | - | 1 | 206 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 2025-02-21 | 12.08 | 0.00 | - | - | 1 |
| 526.22 | 0.00 | - | - | 1 | 2025-03-21 | 7.50 | 0.00 | - | 4 | 5 |
| 474.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 29.00 | 0.00 | - | 32 | 43 |
| 446.40 | 0.00 | - | 1 | 34 | 2025-12-19 | 42.96 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2026-01-16 | 23.00 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.