Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 536.56 | 0.00 | - | 4 | 9 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 168 |
| 467.90 | 0.00 | - | 1 | 274 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 484 |
| 275.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.63 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | - | 10 |
| 430.91 | 0.00 | - | 3 | 26 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 1,568 |
| 450.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.06 | 0.00 | - | 2 | 63 |
| 500.29 | 0.00 | - | 2 | 3 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 45 |
| 459.51 | 0.00 | - | 1 | 60 | 2025-01-17 | 10.60 | -1.50 | -12.40% | 1 | 469 |
| 457.33 | 0.00 | - | - | 1 | 2025-03-21 | 13.00 | 0.00 | - | - | 0 |
| 471.95 | 0.00 | - | 1 | 20 | 2025-06-20 | 20.90 | 0.00 | - | 1 | 46 |
| 494.58 | 0.00 | - | 1 | 539 | 2025-12-19 | 33.00 | +2.10 | +6.80% | 1 | 163 |
| 528.00 | +28.00 | +5.60% | 1 | 29 | 2026-01-16 | 39.20 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.