UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,323.10 -8.10 (-0.35%) DOW
38,877.27 +25.00 (+0.06%) Bitcoin GBP
50,462.46 +69.01 (+0.14%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:840.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 391.99 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 53 |
| 450.00 | 0.00 | - | 4 | 485 | 2024-06-21 | 2.10 | 0.00 | - | 2 | 162 |
| 312.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 7.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-08-16 | 3.90 | 0.00 | - | - | 8 |
| 574.88 | 0.00 | - | 1 | 4 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-10-18 | 7.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 11.70 | 0.00 | - | - | 4 |
| 439.60 | 0.00 | - | 2 | 175 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 2025-02-21 | 18.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-03-21 | 15.83 | 0.00 | - | 1 | 1 |
| 555.00 | 0.00 | - | 1 | 224 | 2025-06-20 | 36.97 | 0.00 | - | 3 | 34 |
| 431.90 | 0.00 | - | 3 | 85 | 2025-12-19 | 53.38 | 0.00 | - | 17 | 71 |
| 220.00 | 0.00 | - | 3 | 6 | 2026-01-16 | 48.99 | 0.00 | - | 3 | 52 |
© 2024 Yahoo. All rights reserved.