UK markets open in 4 hours 29 minutes
NIKKEI 225
38,655.92 +419.85 (+1.10%) HANG SENG
18,510.47 -67.83 (-0.37%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,329.80 -1.40 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,832.43 -290.86 (-0.57%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.28 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | - | 1 |
| 414.00 | 0.00 | - | 2 | 71 | 2024-06-21 | 1.70 | 0.00 | - | 109 | 215 |
| 322.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 8.10 | 0.00 | - | 4 | 255 |
| - | - | - | - | - | 2024-08-16 | 7.85 | 0.00 | - | 1 | 306 |
| 323.72 | 0.00 | - | 4 | 26 | 2024-09-20 | 12.20 | 0.00 | - | 8 | 35 |
| 469.93 | 0.00 | - | 1 | 1 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 8 |
| 351.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 26.40 | 0.00 | - | 5 | 10 |
| 397.75 | 0.00 | - | 1 | 124 | 2025-01-17 | 25.40 | 0.00 | - | 1 | 254 |
| - | - | - | - | - | 2025-02-21 | 36.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-21 | 31.70 | 0.00 | - | 1 | 3 |
| 399.00 | 0.00 | - | 5 | 19 | 2025-06-20 | 40.00 | 0.00 | - | 1 | 24 |
| 539.77 | 0.00 | - | 4 | 16 | 2025-12-19 | 66.50 | 0.00 | - | 20 | 57 |
| 414.31 | 0.00 | - | 12 | 14 | 2026-01-16 | 66.20 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.