UK markets open in 4 hours 6 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,892.61 -302.99 (-1.58%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.44 -515.44 (-0.94%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.78 | 0.00 | - | 1 | 0 |
| 367.05 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.70 | 0.00 | - | 5 | 281 |
| 394.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 3.85 | 0.00 | - | 10 | 18 |
| 361.30 | 0.00 | - | 1 | 10 | 2024-09-20 | 18.20 | 0.00 | - | 1 | 20 |
| 330.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 21.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-03-21 | 17.60 | 0.00 | - | 3 | 6 |
| 311.10 | 0.00 | - | - | 1 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 10 |
| 271.91 | 0.00 | - | 13 | 7 | 2025-12-19 | 52.20 | 0.00 | - | 5 | 8 |
| 496.75 | 0.00 | - | 2 | 6 | 2026-01-16 | 67.24 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.