UK markets open in 2 hours 12 minutes
NIKKEI 225
38,839.55 -83.45 (-0.21%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.60 -0.62 (-0.84%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,011.59 +623.91 (+1.17%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 485.35 | 0.00 | - | - | 0 | 2024-06-07 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 1 | 0 |
| 440.90 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | - | - |
| 447.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 0 |
| 442.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.60 | 0.00 | - | 1 | 0 |
| 513.58 | 0.00 | - | - | 0 | 2024-12-20 | 14.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 19.00 | 0.00 | - | 1 | 0 |
| 255.90 | 0.00 | - | 2 | 13 | 2025-06-20 | 38.40 | 0.00 | - | 1 | 0 |
| 549.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 50.20 | 0.00 | - | 5 | 0 |
| 466.30 | 0.00 | - | 11 | 0 | 2026-01-16 | 51.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.