UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,301.60 -56.10 (-2.38%) DOW
37,954.86 -431.23 (-1.12%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:1000.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 14 |
| 330.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 3 |
| 218.70 | 0.00 | - | 27 | 79 | 2024-05-17 | 0.31 | +0.06 | +24.00% | 5 | 509 |
| 362.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 3.28 | 0.00 | - | 2 | 4 |
| 338.40 | -22.28 | -6.18% | 2 | 472 | 2024-06-21 | 3.81 | +0.41 | +12.06% | 8 | 403 |
| 238.87 | 0.00 | - | 2 | 22 | 2024-07-19 | 6.11 | +0.31 | +5.34% | 60 | 172 |
| 285.80 | 0.00 | - | 2 | 2 | 2024-08-16 | 8.75 | 0.00 | - | 5 | 22 |
| 405.25 | 0.00 | - | 1 | 37 | 2024-09-20 | 15.78 | +1.53 | +10.74% | 1 | 96 |
| 407.83 | 0.00 | - | 1 | 7 | 2024-10-18 | 18.00 | 0.00 | - | 5 | 89 |
| 315.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 26.69 | 0.00 | - | 8 | 63 |
| 389.16 | 0.00 | - | 1 | 114 | 2025-01-17 | 31.50 | +0.90 | +2.94% | 6 | 411 |
| 322.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 40.30 | +3.30 | +8.92% | 6 | 65 |
| 356.00 | 0.00 | - | 2 | 38 | 2025-06-20 | 47.26 | 0.00 | - | 1 | 28 |
| 436.90 | 0.00 | - | 5 | 61 | 2025-12-19 | 68.06 | 0.00 | - | 1 | 7 |
| 353.25 | 0.00 | - | 4 | 65 | 2026-01-16 | 70.00 | 0.00 | - | 3 | 54 |
© 2024 Yahoo. All rights reserved.