Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:1030.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | 10 | 13 |
| 208.19 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.20 | -0.15 | -42.86% | 1 | 124 |
| 211.28 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.78 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-31 | 2.30 | 0.00 | - | 1 | 11 |
| 202.93 | 0.00 | - | 1 | 79 | 2024-06-21 | 4.20 | 0.00 | - | 3 | 114 |
| 263.94 | 0.00 | - | 3 | 16 | 2024-07-19 | 8.49 | 0.00 | - | 2 | 33 |
| 253.85 | 0.00 | - | 1 | 14 | 2024-09-20 | 17.73 | 0.00 | - | 5 | 80 |
| 270.30 | 0.00 | - | 4 | 10 | 2024-12-20 | 31.60 | -10.85 | -25.56% | 1 | 22 |
| 394.00 | 0.00 | - | 1 | 35 | 2025-01-17 | 45.20 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2025-03-21 | 58.10 | 0.00 | - | 4 | 11 |
| 362.13 | 0.00 | - | 1 | 37 | 2025-06-20 | 59.00 | 0.00 | - | 15 | 21 |
| 278.78 | 0.00 | - | 5 | 44 | 2025-12-19 | 73.55 | 0.00 | - | 5 | 6 |
| 281.31 | 0.00 | - | 5 | 23 | 2026-01-16 | 87.40 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.