UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.71 -0.92 (-1.11%) GOLD FUTURES
2,305.50 -52.20 (-2.21%) DOW
37,815.52 -570.57 (-1.49%) Bitcoin GBP
47,316.45 -2,995.25 (-5.95%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 1 | 31 |
| 345.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.10 | 0.00 | - | 21 | 23 |
| 252.00 | 0.00 | - | 6 | 7 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-05-24 | 3.47 | 0.00 | - | - | 23 |
| 217.05 | 0.00 | - | - | 1 | 2024-05-31 | 3.21 | 0.00 | - | - | 1 |
| 309.20 | 0.00 | - | 2 | 198 | 2024-06-21 | 5.80 | +0.70 | +13.73% | 15 | 460 |
| 290.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 24.34 | 0.00 | - | 1 | 33 |
| 311.58 | 0.00 | - | 1 | 15 | 2024-08-16 | 12.30 | 0.00 | - | 3 | 12 |
| 329.47 | 0.00 | - | 1 | 12 | 2024-09-20 | 19.40 | 0.00 | - | 10 | 63 |
| 265.74 | 0.00 | - | 1 | 1 | 2024-10-18 | 25.50 | 0.00 | - | 1 | 37 |
| 263.40 | 0.00 | - | 4 | 5 | 2024-12-20 | 43.06 | 0.00 | - | 2 | 8 |
| 371.48 | 0.00 | - | 3 | 21 | 2025-01-17 | 52.00 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2025-02-21 | 70.30 | 0.00 | - | 7 | 5 |
| 283.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 60.40 | 0.00 | - | 4 | 10 |
| 290.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 73.70 | 0.00 | - | 4 | 20 |
| 342.75 | 0.00 | - | 13 | 50 | 2025-12-19 | 80.40 | 0.00 | - | 1 | 5 |
| 349.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 90.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.