UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.54 -1.09 (-1.32%) GOLD FUTURES
2,297.00 -60.70 (-2.57%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,919.47 -2,475.77 (-4.91%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.15 | -50.00% | 10 | 12 |
| 275.83 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.47 | 0.00 | - | 10 | 159 |
| - | - | - | - | - | 2024-05-24 | 5.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.90 | 0.00 | - | 1 | 7 |
| 287.33 | 0.00 | - | 1 | 156 | 2024-06-21 | 7.40 | 0.00 | - | 10 | 70 |
| 276.47 | 0.00 | - | 1 | 20 | 2024-07-19 | 10.80 | 0.00 | - | 1 | 74 |
| 390.05 | 0.00 | - | 1 | 9 | 2024-09-20 | 30.93 | 0.00 | - | 1 | 48 |
| 364.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 40.40 | 0.00 | - | 3 | 10 |
| 259.50 | 0.00 | - | 1 | 109 | 2025-01-17 | 46.90 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 2025-03-21 | 69.30 | 0.00 | - | - | 4 |
| 477.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 80.00 | 0.00 | - | 4 | 20 |
| 371.87 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 389.99 | 0.00 | - | 1 | 3 | 2026-01-16 | 94.56 | -5.94 | -5.91% | 1 | 14 |
© 2024 Yahoo. All rights reserved.