Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | 5 | 13 |
| 160.55 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.45 | 0.00 | - | 21 | 179 |
| - | - | - | - | - | 2024-05-24 | 1.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 4.40 | 0.00 | - | 1 | 5 |
| 193.00 | 0.00 | - | 1 | 309 | 2024-06-21 | 7.90 | 0.00 | - | 13 | 343 |
| 259.40 | 0.00 | - | 1 | 27 | 2024-07-19 | 21.70 | 0.00 | - | 2 | 189 |
| 181.81 | 0.00 | - | 9 | 19 | 2024-08-16 | 17.70 | 0.00 | - | 4 | 84 |
| 222.86 | 0.00 | - | 1 | 16 | 2024-09-20 | 38.60 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 2024-10-18 | 48.40 | 0.00 | - | 2 | 38 |
| 378.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 38.97 | 0.00 | - | 1 | 10 |
| 323.95 | 0.00 | - | 1 | 140 | 2025-01-17 | 46.60 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2025-03-21 | 69.60 | 0.00 | - | - | 3 |
| 303.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 101.35 | 0.00 | - | 1 | 10 |
| 320.94 | 0.00 | - | 1 | 7 | 2025-12-19 | 87.80 | 0.00 | - | 1 | 1 |
| 319.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 103.60 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.